Act I The AI Prophecy

ACT · 美元计价

$0.00855

0.71% ≈ ￥0.05643 ($0.00)

更新于 2026-11-04 06:55:02

24H 最高$0.00905

24H 最低$0.00809

今日开盘$0.00849

24H 成交量$189.82万

流通市值$196.12万

24H 涨跌额($0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.396	$10.13万	$655.91万	2.00%
10	PEPEPepe	$0.00000492	$0.00000501	$0.00000466	$4,475.86万	$270.16万	2.93%
645	SMHBVanEck Semiconductor ETF (bSto	$527.57	$529.08	$509.02	$7.12万	$211.87万	3.29%
43	INTCBIntel (bStocks Tokenized Stock	$61.51	$62.88	$59.94	$852.85万	$8,884.93万	1.97%
693	SKUUBSKUUB	$18.33	$18.50	$16.75	$1.57万	—	6.51%
54	USDEEthena USDe	$1.0003	$1.00	$0.9989	$590.59万	$45.17亿	0.11%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
122	LITEBLITEB	$687.34	$719.70	$668.31	$146.73万	—	-0.35%
214	ALGOAlgorand	$0.0935	$0.0953	$0.0905	$67.57万	$8.51亿	2.07%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
680	TMFBTMFB	$29.31	$30.08	$29.22	$2.97万	—	-1.84%
289	BABABAlibaba (bStocks Tokenized Sto	$100.7	$103.54	$100.01	$45.68万	$935.52万	-1.05%
137	ETHFIEther.fi	$0.579	$0.5962	$0.5688	$121.10万	$5.84亿	0.33%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
326	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
641	KSMKusama	$3.38	$3.42	$3.30	$7.49万	$6,464.43万	0.60%
39	ADA艾达币	$0.191	$0.1926	$0.1854	$956.45万	$71.69亿	1.22%
47	MSTRBStrategy (bStocks Tokenized St	$136.18	$138.61	$129.04	$771.06万	$5,031.90万	3.50%
694	GEVBGEVB	$927.25	$930.49	$857.67	$1.35万	—	7.15%
386	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%