Ether.fi

ETHFI · 美元计价

$0.6291

4.69% ≈ ￥4.1521 ($0.03)

更新于 2026-11-01 05:30:01

24H 最高$0.6459

24H 最低$0.5966

今日开盘$0.6009

24H 成交量$147.48万

流通市值$6.36亿

24H 涨跌额($0.03)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$26.90万	$664.80万	-1.19%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,781.74万	$223.16万	1.41%
650	SMHBVanEck Semiconductor ETF (bSto	$527.77	$530.81	$524.56	$2.25万	$189.25万	0.61%
59	INTCBIntel (bStocks Tokenized Stock	$65.14	$65.38	$64.42	$421.57万	$3,888.71万	0.00%
683	SKUUBSKUUB	$17.38	$17.61	$17.18	$7,662.03	—	1.11%
121	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.92万	$44.98亿	0.03%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
540	LITEBLITEB	$845.09	$848.82	$840.30	$13.23万	—	0.57%
227	ALGOAlgorand	$0.0952	$0.0968	$0.0943	$63.15万	$8.75亿	0.53%
548	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
677	TMFBTMFB	$29.62	$29.89	$29.60	$1.02万	—	-0.07%
385	BABABAlibaba (bStocks Tokenized Sto	$98.43	$98.54	$97.92	$30.44万	$896.44万	0.38%
124	ETHFIEther.fi	$0.6291	$0.6459	$0.5966	$147.48万	$6.36亿	4.69%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
327	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
603	KSMKusama	$3.49	$3.60	$3.47	$6.50万	$6,749.89万	-1.41%
43	ADA艾达币	$0.1931	$0.197	$0.192	$652.99万	$72.74亿	-0.62%
71	MSTRBStrategy (bStocks Tokenized St	$133.18	$134.30	$131.09	$319.36万	$4,881.08万	1.50%
678	GEVBGEVB	$859.96	$865.24	$855.00	$1.02万	—	0.08%
389	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%