Advanced Micro Devices (bStock

AMDB · 美元计价

$508.7

0.00% ≈ ￥3357.42 ($0.00)

更新于 2026-11-01 07:05:02

24H 最高$512.21

24H 最低$505.60

今日开盘$508.7

24H 成交量$15.01万

流通市值$1,044.47万

24H 涨跌额($0.00)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SANTOSSantos FC Fan Token	$0.413	$0.425	$0.41	$17.31万	$664.80万	-0.96%
9	PEPEPepe	$0.00000499	$0.00000515	$0.00000481	$4,700.75万	$223.16万	-1.19%
642	SMHBVanEck Semiconductor ETF (bSto	$526.98	$530.81	$524.67	$2.42万	$189.25万	0.38%
66	INTCBIntel (bStocks Tokenized Stock	$65.22	$65.38	$64.42	$345.32万	$3,888.71万	0.35%
678	SKUUBSKUUB	$17.56	$17.61	$17.22	$7,863.34	—	1.21%
117	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$151.78万	$44.98亿	0.01%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
577	LITEBLITEB	$845.55	$848.82	$840.73	$8.76万	—	0.03%
257	ALGOAlgorand	$0.0954	$0.0968	$0.0947	$52.71万	$8.75亿	0.00%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
677	TMFBTMFB	$29.69	$29.89	$29.60	$9,797.51	—	-0.03%
390	BABABAlibaba (bStocks Tokenized Sto	$98.47	$98.54	$98.11	$28.99万	$896.44万	0.37%
122	ETHFIEther.fi	$0.6255	$0.6459	$0.6083	$146.71万	$6.36亿	1.87%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
321	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
601	KSMKusama	$3.49	$3.60	$3.47	$6.54万	$6,749.89万	-1.97%
44	ADA艾达币	$0.1931	$0.197	$0.192	$645.57万	$72.74亿	-0.87%
78	MSTRBStrategy (bStocks Tokenized St	$133.17	$134.30	$131.71	$271.77万	$4,881.08万	1.11%
673	GEVBGEVB	$858.27	$865.24	$855.00	$1.08万	—	-0.49%
384	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%