Ankr Network

ANKR · 美元计价

$0.00387

0.78% ≈ ￥0.025542 ($0.00)

更新于 2026-11-04 03:05:01

24H 最高$0.004

24H 最低$0.00369

今日开盘$0.00384

24H 成交量$29.28万

流通市值$3,868.88万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.63万	$655.91万	1.75%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000463	$4,882.66万	$270.16万	4.73%
647	SMHBVanEck Semiconductor ETF (bSto	$519.79	$527.45	$508.20	$7.55万	$211.87万	0.90%
40	INTCBIntel (bStocks Tokenized Stock	$60.37	$62.88	$59.48	$977.97万	$8,884.93万	-1.29%
692	SKUUBSKUUB	$17.82	$18.38	$16.67	$1.97万	—	3.85%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$588.63万	$45.17亿	0.10%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
113	LITEBLITEB	$677.08	$719.70	$668.31	$173.79万	—	-2.21%
257	ALGOAlgorand	$0.0939	$0.0944	$0.0901	$54.61万	$8.51亿	3.30%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
681	TMFBTMFB	$29.4	$30.31	$29.22	$3.14万	—	-3.00%
271	BABABAlibaba (bStocks Tokenized Sto	$100.57	$103.54	$100.01	$51.98万	$935.52万	-2.08%
134	ETHFIEther.fi	$0.5773	$0.5962	$0.5681	$130.00万	$5.84亿	-0.09%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
332	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
649	KSMKusama	$3.38	$3.42	$3.30	$7.38万	$6,464.43万	0.90%
37	ADA艾达币	$0.19	$0.1926	$0.1854	$1,064.98万	$71.69亿	1.17%
42	MSTRBStrategy (bStocks Tokenized St	$136.14	$138.61	$129.04	$858.43万	$5,031.90万	2.72%
694	GEVBGEVB	$920.58	$929.24	$857.67	$1.46万	—	5.35%
393	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%