Lombard

BARD · 美元计价

$0.1106

-1.51% ≈ ￥0.72996 (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高$0.1135

24H 最低$0.1097

今日开盘$0.1123

24H 成交量$9.20万

流通市值$4,493.54万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.83万	$664.80万	-1.69%
11	PEPEPepe	$0.00000485	$0.00000505	$0.0000048	$3,714.12万	$223.16万	-3.00%
665	SMHBVanEck Semiconductor ETF (bSto	$533.7	$535.19	$527.03	$2.03万	$189.25万	1.19%
32	INTCBIntel (bStocks Tokenized Stock	$66.63	$66.99	$65.25	$1,007.46万	$3,888.71万	0.91%
668	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%
134	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$125.20万	$44.98亿	0.00%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
234	LITEBLITEB	$875.45	$881.46	$819.54	$55.43万	—	3.19%
190	ALGOAlgorand	$0.0934	$0.0957	$0.0927	$73.66万	$8.75亿	-2.20%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
659	TMFBTMFB	$29.81	$29.85	$29.44	$2.36万	—	0.78%
153	BABABAlibaba (bStocks Tokenized Sto	$101.53	$101.92	$98.53	$97.39万	$896.44万	2.97%
142	ETHFIEther.fi	$0.6022	$0.6353	$0.6022	$110.47万	$6.36亿	-4.99%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
298	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
611	KSMKusama	$3.45	$3.53	$3.43	$6.63万	$6,749.89万	-1.99%
37	ADA艾达币	$0.1916	$0.1949	$0.1906	$826.28万	$72.74亿	-1.24%
53	MSTRBStrategy (bStocks Tokenized St	$134.81	$136.00	$133.41	$550.42万	$4,881.08万	0.48%
679	GEVBGEVB	$872.56	$875.82	$854.30	$1.38万	—	1.41%
369	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%