Coherent (bStocks Tokenized St

COHRB · 美元计价

$215.37

0.53% ≈ ￥1421.44 ($1.14)

更新于 2026-11-02 18:05:02

24H 最高$218.09

24H 最低$213.03

今日开盘$214.23

24H 成交量$8.03万

流通市值$843.06万

24H 涨跌额($1.14)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.402	$8.76万	$664.80万	-3.13%
11	PEPEPepe	$0.00000483	$0.00000501	$0.00000477	$3,653.78万	$223.16万	-3.40%
659	SMHBVanEck Semiconductor ETF (bSto	$532.19	$535.19	$527.03	$2.85万	$189.25万	0.65%
26	INTCBIntel (bStocks Tokenized Stock	$66.1	$66.99	$65.25	$1,394.41万	$3,888.71万	-0.17%
669	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.96万	—	5.41%
65	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.68万	$44.98亿	-0.02%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
218	LITEBLITEB	$866.35	$881.46	$819.54	$61.64万	—	2.01%
182	ALGOAlgorand	$0.0928	$0.0955	$0.0927	$77.08万	$8.75亿	-2.62%
553	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
668	TMFBTMFB	$29.92	$30.01	$29.44	$1.99万	—	1.25%
155	BABABAlibaba (bStocks Tokenized Sto	$101.49	$101.92	$98.56	$101.71万	$896.44万	2.92%
132	ETHFIEther.fi	$0.5928	$0.6254	$0.5926	$131.44万	$6.36亿	-4.99%
432	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
577	KSMKusama	$3.39	$3.51	$3.37	$10.37万	$6,749.89万	-3.42%
36	ADA艾达币	$0.1907	$0.1949	$0.19	$873.63万	$72.74亿	-1.75%
42	MSTRBStrategy (bStocks Tokenized St	$134.15	$136.00	$133.41	$692.48万	$4,881.08万	-0.73%
687	GEVBGEVB	$873.02	$875.82	$854.30	$1.01万	—	1.75%
373	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%