Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.53

6.18% ≈ ￥967.098 ($8.53)

更新于 2026-11-04 06:20:02

24H 最高$150.50

24H 最低$135.91

今日开盘$138

24H 成交量$103.74万

流通市值$2,048.89万

24H 涨跌额($8.53)

历史最高$207.76

最高日期2026-09-21

历史最低$135.59

最低日期2026-11-02

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.396	$10.23万	$655.91万	2.01%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000466	$4,472.39万	$270.16万	2.51%
645	SMHBVanEck Semiconductor ETF (bSto	$526.84	$529.08	$509.02	$7.05万	$211.87万	3.26%
44	INTCBIntel (bStocks Tokenized Stock	$61.59	$62.88	$59.93	$850.04万	$8,884.93万	2.02%
693	SKUUBSKUUB	$18.28	$18.50	$16.75	$1.59万	—	8.87%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$588.88万	$45.17亿	0.14%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
122	LITEBLITEB	$687.64	$719.70	$668.31	$145.82万	—	-1.11%
216	ALGOAlgorand	$0.0936	$0.0953	$0.0905	$67.34万	$8.51亿	2.30%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
680	TMFBTMFB	$29.37	$30.08	$29.22	$2.95万	—	-1.64%
289	BABABAlibaba (bStocks Tokenized Sto	$100.67	$103.54	$100.01	$45.70万	$935.52万	-1.18%
137	ETHFIEther.fi	$0.5752	$0.5962	$0.5688	$120.28万	$5.84亿	-0.54%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
640	KSMKusama	$3.37	$3.42	$3.30	$7.55万	$6,464.43万	0.00%
39	ADA艾达币	$0.191	$0.1926	$0.1854	$951.31万	$71.69亿	0.90%
46	MSTRBStrategy (bStocks Tokenized St	$135.96	$138.61	$129.04	$777.99万	$5,031.90万	3.17%
694	GEVBGEVB	$926.75	$929.24	$857.67	$1.41万	—	6.63%
387	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%