Shentu

CTK · 美元计价

$0.0901

-0.22% ≈ ￥0.59466 (-$0.00)

更新于 2026-11-04 02:00:02

24H 最高$0.0914

24H 最低$0.0881

今日开盘$0.0903

24H 成交量$4.37万

流通市值$1,502.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.084508

最低日期2026-10-30

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.88万	$655.91万	1.25%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,100.49万	$270.16万	4.31%
649	SMHBVanEck Semiconductor ETF (bSto	$521.53	$527.45	$508.20	$7.57万	$211.87万	-0.14%
39	INTCBIntel (bStocks Tokenized Stock	$60.71	$62.88	$59.48	$1,049.81万	$8,884.93万	-2.11%
692	SKUUBSKUUB	$17.97	$18.38	$16.67	$1.94万	—	1.99%
57	USDEEthena USDe	$1.0001	$1.00	$0.9989	$586.09万	$45.17亿	0.06%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
106	LITEBLITEB	$684.69	$719.70	$668.31	$198.12万	—	-3.95%
255	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$56.31万	$8.51亿	2.85%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
680	TMFBTMFB	$29.39	$30.47	$29.22	$3.14万	—	-3.48%
272	BABABAlibaba (bStocks Tokenized Sto	$100.09	$103.54	$100.01	$51.36万	$935.52万	-2.73%
133	ETHFIEther.fi	$0.5772	$0.5962	$0.5681	$140.88万	$5.84亿	-0.48%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
335	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
648	KSMKusama	$3.39	$3.42	$3.30	$7.71万	$6,464.43万	0.89%
37	ADA艾达币	$0.1898	$0.1926	$0.1854	$1,120.90万	$71.69亿	0.90%
43	MSTRBStrategy (bStocks Tokenized St	$136.05	$138.61	$129.04	$855.55万	$5,031.90万	1.55%
694	GEVBGEVB	$919.41	$923.34	$857.67	$1.24万	—	4.59%
399	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%