Civic

CVC · 美元计价

$0.02194

-0.27% ≈ ￥0.144804 (-$0.00)

更新于 2026-11-04 06:05:02

24H 最高$0.02207

24H 最低$0.02122

今日开盘$0.022

24H 成交量$17.21万

流通市值$2,173.69万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.396	$10.23万	$655.91万	2.01%
10	PEPEPepe	$0.00000492	$0.00000501	$0.00000466	$4,485.10万	$270.16万	2.50%
645	SMHBVanEck Semiconductor ETF (bSto	$527.88	$529.08	$509.02	$7.07万	$211.87万	3.33%
43	INTCBIntel (bStocks Tokenized Stock	$61.82	$62.88	$59.93	$843.35万	$8,884.93万	2.40%
693	SKUUBSKUUB	$18.36	$18.50	$16.75	$1.67万	—	8.13%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$587.15万	$45.17亿	0.14%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
123	LITEBLITEB	$689.78	$719.70	$668.31	$146.04万	—	-0.71%
218	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$67.11万	$8.51亿	2.40%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
680	TMFBTMFB	$29.33	$30.08	$29.22	$2.94万	—	-1.94%
289	BABABAlibaba (bStocks Tokenized Sto	$100.65	$103.54	$100.01	$45.75万	$935.52万	-1.16%
137	ETHFIEther.fi	$0.5756	$0.5962	$0.5688	$120.56万	$5.84亿	-0.50%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
326	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
641	KSMKusama	$3.38	$3.42	$3.30	$7.44万	$6,464.43万	0.00%
39	ADA艾达币	$0.191	$0.1926	$0.1854	$950.65万	$71.69亿	1.01%
46	MSTRBStrategy (bStocks Tokenized St	$136.04	$138.61	$129.04	$777.01万	$5,031.90万	3.52%
694	GEVBGEVB	$926.83	$929.24	$857.67	$1.43万	—	6.83%
387	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%