GNS

GNS · 美元计价

$0.372

-2.11% ≈ ￥2.4552 (-$0.01)

更新于 2026-11-01 10:05:02

24H 最高$0.41

24H 最低$0.365

今日开盘$0.38

24H 成交量$26.27万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$16.65万	$664.80万	-1.67%
9	PEPEPepe	$0.00000509	$0.00000515	$0.00000481	$4,511.93万	$223.16万	3.67%
659	SMHBVanEck Semiconductor ETF (bSto	$526.77	$529.71	$525.83	$1.26万	$189.25万	-0.10%
69	INTCBIntel (bStocks Tokenized Stock	$65.52	$65.69	$64.42	$302.73万	$3,888.71万	1.19%
672	SKUUBSKUUB	$17.5	$17.61	$17.22	$9,356.74	—	0.34%
118	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$147.35万	$44.98亿	0.00%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
589	LITEBLITEB	$848.3	$848.32	$840.73	$6.92万	—	0.33%
282	ALGOAlgorand	$0.0953	$0.0968	$0.0947	$45.58万	$8.75亿	-0.31%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
673	TMFBTMFB	$29.61	$29.89	$29.54	$8,741.07	—	-0.44%
381	BABABAlibaba (bStocks Tokenized Sto	$98.56	$98.56	$98.26	$29.21万	$896.44万	0.14%
134	ETHFIEther.fi	$0.6284	$0.6459	$0.6083	$123.60万	$6.36亿	0.37%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
604	KSMKusama	$3.51	$3.56	$3.47	$5.86万	$6,749.89万	-1.13%
43	ADA艾达币	$0.1933	$0.1948	$0.192	$560.15万	$72.74亿	-0.52%
88	MSTRBStrategy (bStocks Tokenized St	$134.04	$134.30	$132.51	$211.24万	$4,881.08万	0.87%
647	GEVBGEVB	$860.79	$867.82	$855.00	$1.62万	—	-0.01%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%