Gram (prev. Toncoin)

GRAM · 美元计价

$1.202

-1.56% ≈ ￥7.9332 (-$0.02)

更新于 2026-11-02 17:00:02

24H 最高$1.24

24H 最低$1.20

今日开盘$1.221

24H 成交量$270.27万

流通市值$34.58亿

24H 涨跌额(-$0.02)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$8.95万	$664.80万	-3.13%
11	PEPEPepe	$0.00000488	$0.00000503	$0.00000477	$3,658.48万	$223.16万	-2.98%
657	SMHBVanEck Semiconductor ETF (bSto	$531.15	$535.19	$527.03	$2.72万	$189.25万	0.54%
27	INTCBIntel (bStocks Tokenized Stock	$66.59	$66.99	$65.25	$1,227.27万	$3,888.71万	0.82%
670	SKUUBSKUUB	$18.84	$19.33	$17.78	$1.84万	—	5.90%
76	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$289.39万	$44.98亿	0.00%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
221	LITEBLITEB	$865.27	$881.46	$819.54	$60.38万	—	1.88%
185	ALGOAlgorand	$0.0933	$0.0955	$0.0927	$76.93万	$8.75亿	-2.00%
552	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
666	TMFBTMFB	$29.77	$29.85	$29.44	$2.04万	—	0.54%
151	BABABAlibaba (bStocks Tokenized Sto	$101.36	$101.92	$98.53	$103.12万	$896.44万	2.83%
138	ETHFIEther.fi	$0.6005	$0.6257	$0.595	$122.29万	$6.36亿	-4.03%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
305	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
573	KSMKusama	$3.4	$3.52	$3.37	$10.62万	$6,749.89万	-3.41%
35	ADA艾达币	$0.1914	$0.1949	$0.19	$887.99万	$72.74亿	-1.19%
43	MSTRBStrategy (bStocks Tokenized St	$134.76	$136.00	$133.41	$662.05万	$4,881.08万	-0.34%
682	GEVBGEVB	$871.69	$875.82	$854.30	$1.29万	—	1.28%
376	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%