HIMSB

HIMSB · 美元计价

$27.87

0.18% ≈ ￥183.942 ($0.05)

更新于 2026-11-02 16:00:02

24H 最高$28.02

24H 最低$27.77

今日开盘$27.82

24H 成交量$8,036.05

流通市值—

24H 涨跌额($0.05)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$10.33万	$664.80万	-2.89%
11	PEPEPepe	$0.00000482	$0.00000505	$0.00000477	$3,722.80万	$223.16万	-3.60%
659	SMHBVanEck Semiconductor ETF (bSto	$531.48	$535.19	$527.03	$2.62万	$189.25万	0.62%
30	INTCBIntel (bStocks Tokenized Stock	$66.49	$66.99	$65.25	$1,087.49万	$3,888.71万	1.00%
670	SKUUBSKUUB	$18.8	$19.33	$17.67	$1.79万	—	6.40%
107	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$176.28万	$44.98亿	0.00%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
224	LITEBLITEB	$866.74	$881.46	$819.54	$59.75万	—	2.18%
185	ALGOAlgorand	$0.093	$0.0955	$0.0927	$75.91万	$8.75亿	-2.31%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
664	TMFBTMFB	$29.74	$29.85	$29.44	$2.16万	—	0.44%
148	BABABAlibaba (bStocks Tokenized Sto	$101.23	$101.92	$98.53	$102.66万	$896.44万	2.67%
139	ETHFIEther.fi	$0.597	$0.6262	$0.595	$120.25万	$6.36亿	-4.50%
429	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
305	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
604	KSMKusama	$3.41	$3.53	$3.39	$7.73万	$6,749.89万	-3.40%
35	ADA艾达币	$0.1905	$0.1949	$0.19	$892.47万	$72.74亿	-1.65%
51	MSTRBStrategy (bStocks Tokenized St	$134.13	$136.00	$133.41	$621.04万	$4,881.08万	-0.39%
679	GEVBGEVB	$869.84	$875.82	$854.30	$1.36万	—	1.07%
372	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%