Maverick Protocol

MAV · 美元计价

$0.00838

-0.48% ≈ ￥0.055308 (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高$0.00845

24H 最低$0.00816

今日开盘$0.00842

24H 成交量$12.96万

流通市值$1,050.82万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.396	$10.14万	$655.91万	2.00%
10	PEPEPepe	$0.00000492	$0.00000501	$0.00000466	$4,469.23万	$270.16万	3.15%
645	SMHBVanEck Semiconductor ETF (bSto	$527.57	$529.08	$509.02	$7.12万	$211.87万	2.86%
43	INTCBIntel (bStocks Tokenized Stock	$61.48	$62.88	$59.94	$850.44万	$8,884.93万	1.70%
692	SKUUBSKUUB	$18.38	$18.50	$16.75	$1.57万	—	6.80%
54	USDEEthena USDe	$1.0003	$1.00	$0.9989	$590.59万	$45.17亿	0.11%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
122	LITEBLITEB	$687.05	$719.70	$668.31	$146.62万	—	-0.37%
214	ALGOAlgorand	$0.0936	$0.0953	$0.0905	$67.51万	$8.51亿	2.52%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
681	TMFBTMFB	$29.36	$30.08	$29.22	$2.90万	—	-2.00%
289	BABABAlibaba (bStocks Tokenized Sto	$100.7	$103.54	$100.01	$45.68万	$935.52万	-1.06%
137	ETHFIEther.fi	$0.5807	$0.5962	$0.5688	$121.12万	$5.84亿	0.92%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
642	KSMKusama	$3.38	$3.42	$3.30	$7.47万	$6,464.43万	0.60%
39	ADA艾达币	$0.1911	$0.1926	$0.1854	$953.76万	$71.69亿	1.49%
47	MSTRBStrategy (bStocks Tokenized St	$136.3	$138.61	$129.04	$771.24万	$5,031.90万	3.59%
694	GEVBGEVB	$928.38	$930.49	$857.67	$1.35万	—	7.28%
386	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%