OG Fan Token

OG · 美元计价

$2.289

1.64% ≈ ￥15.1074 ($0.04)

更新于 2026-11-04 06:10:02

24H 最高$2.31

24H 最低$2.23

今日开盘$2.252

24H 成交量$16.32万

流通市值$1,111.43万

24H 涨跌额($0.04)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.396	$10.23万	$655.91万	2.01%
10	PEPEPepe	$0.00000493	$0.00000501	$0.00000466	$4,480.48万	$270.16万	2.71%
645	SMHBVanEck Semiconductor ETF (bSto	$527.3	$529.08	$509.02	$7.04万	$211.87万	3.35%
43	INTCBIntel (bStocks Tokenized Stock	$61.49	$62.88	$59.93	$843.59万	$8,884.93万	1.59%
693	SKUUBSKUUB	$18.36	$18.50	$16.75	$1.66万	—	7.68%
55	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.44万	$45.17亿	0.12%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
123	LITEBLITEB	$688.43	$719.70	$668.31	$145.58万	—	-1.19%
218	ALGOAlgorand	$0.0937	$0.0953	$0.0905	$67.30万	$8.51亿	2.29%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
680	TMFBTMFB	$29.31	$30.08	$29.22	$2.94万	—	-2.01%
289	BABABAlibaba (bStocks Tokenized Sto	$100.67	$103.54	$100.01	$45.72万	$935.52万	-1.23%
137	ETHFIEther.fi	$0.5748	$0.5962	$0.5688	$120.82万	$5.84亿	-0.64%
442	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
326	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
639	KSMKusama	$3.38	$3.42	$3.30	$7.59万	$6,464.43万	0.00%
39	ADA艾达币	$0.1909	$0.1926	$0.1854	$949.07万	$71.69亿	0.95%
46	MSTRBStrategy (bStocks Tokenized St	$135.91	$138.61	$129.04	$777.95万	$5,031.90万	3.28%
694	GEVBGEVB	$926.83	$929.24	$857.67	$1.42万	—	6.19%
387	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%