Theta Network

THETA · 美元计价

$0.1527

1.06% ≈ ￥1.0078 ($0.00)

更新于 2026-11-04 06:00:02

24H 最高$0.1529

24H 最低$0.1475

今日开盘$0.1511

24H 成交量$17.93万

流通市值$1.51亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.396	$10.23万	$655.91万	1.75%
10	PEPEPepe	$0.00000493	$0.00000501	$0.00000466	$4,489.68万	$270.16万	3.14%
645	SMHBVanEck Semiconductor ETF (bSto	$527.82	$529.08	$509.02	$7.06万	$211.87万	3.31%
42	INTCBIntel (bStocks Tokenized Stock	$62.07	$62.88	$59.93	$864.43万	$8,884.93万	2.83%
693	SKUUBSKUUB	$18.39	$18.50	$16.75	$1.67万	—	8.11%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.49万	$45.17亿	0.11%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
123	LITEBLITEB	$690.71	$719.70	$668.31	$146.27万	—	-0.54%
218	ALGOAlgorand	$0.0938	$0.0953	$0.0905	$67.43万	$8.51亿	2.07%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
680	TMFBTMFB	$29.32	$30.08	$29.22	$2.94万	—	-1.97%
288	BABABAlibaba (bStocks Tokenized Sto	$100.66	$103.54	$100.01	$45.72万	$935.52万	-1.15%
137	ETHFIEther.fi	$0.5768	$0.5962	$0.5688	$122.37万	$5.84亿	-0.55%
442	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
326	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
642	KSMKusama	$3.39	$3.42	$3.30	$7.41万	$6,464.43万	0.30%
39	ADA艾达币	$0.1912	$0.1926	$0.1854	$956.62万	$71.69亿	0.79%
46	MSTRBStrategy (bStocks Tokenized St	$136.28	$138.61	$129.04	$778.81万	$5,031.90万	3.57%
694	GEVBGEVB	$926.83	$929.24	$857.67	$1.43万	—	6.83%
387	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%