Usual

USUAL · 美元计价

$0.01047

2.85% ≈ ￥0.069102 ($0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.01104

24H 最低$0.0099

今日开盘$0.01018

24H 成交量$130.40万

流通市值$2,080.64万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SANTOSSantos FC Fan Token	$0.411	$0.425	$0.41	$16.76万	$664.80万	-1.91%
9	PEPEPepe	$0.00000505	$0.00000515	$0.00000481	$4,561.86万	$223.16万	2.02%
649	SMHBVanEck Semiconductor ETF (bSto	$527.24	$529.71	$525.83	$1.54万	$189.25万	-0.31%
69	INTCBIntel (bStocks Tokenized Stock	$65.66	$65.69	$64.42	$302.57万	$3,888.71万	1.12%
673	SKUUBSKUUB	$17.41	$17.61	$17.22	$8,898.10	—	-0.29%
118	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$146.57万	$44.98亿	-0.01%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
588	LITEBLITEB	$847.69	$847.95	$840.73	$7.18万	—	0.10%
282	ALGOAlgorand	$0.0951	$0.0968	$0.0947	$45.68万	$8.75亿	-1.04%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
674	TMFBTMFB	$29.61	$29.89	$29.54	$8,741.07	—	-0.44%
384	BABABAlibaba (bStocks Tokenized Sto	$98.51	$98.54	$98.26	$29.02万	$896.44万	0.06%
133	ETHFIEther.fi	$0.6282	$0.6459	$0.6083	$125.38万	$6.36亿	-0.49%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
604	KSMKusama	$3.51	$3.57	$3.47	$5.92万	$6,749.89万	-1.68%
43	ADA艾达币	$0.1931	$0.1957	$0.192	$560.14万	$72.74亿	-1.28%
88	MSTRBStrategy (bStocks Tokenized St	$133.82	$134.30	$132.51	$220.59万	$4,881.08万	0.50%
648	GEVBGEVB	$858.3	$867.82	$855.00	$1.57万	—	-0.51%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%