VSTB

VSTB · 美元计价

$139.47

-2.78% ≈ ￥920.502 (-$3.99)

更新于 2026-10-30 22:00:02

24H 最高$144.46

24H 最低$136.00

今日开盘$143.46

24H 成交量$3.03万

流通市值—

24H 涨跌额(-$3.99)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SANTOSSantos FC Fan Token	$0.409	$0.468	$0.384	$134.71万	$708.01万	-5.76%
7	PEPEPepe	$0.00000516	$0.00000568	$0.00000431	$3.06亿	$232.04万	6.17%
654	SMHBVanEck Semiconductor ETF (bSto	$533.83	$565.94	$530.70	$11.48万	$199.34万	-4.80%
21	INTCBIntel (bStocks Tokenized Stock	$65.7	$93.54	$64.32	$5,461.74万	$5,544.34万	-29.03%
682	SKUUBSKUUB	$18.33	$21.20	$17.11	$5.19万	—	-10.63%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,313.59万	$45.40亿	-0.10%
250	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
265	LITEBLITEB	$841.06	$952.44	$832.57	$111.17万	—	-9.72%
165	ALGOAlgorand	$0.0944	$0.1036	$0.0894	$235.87万	$9.32亿	-5.98%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
693	TMFBTMFB	$29.68	$30.30	$29.19	$2.69万	—	0.95%
373	BABABAlibaba (bStocks Tokenized Sto	$98.95	$100.50	$97.11	$68.09万	$907.33万	-0.93%
90	ETHFIEther.fi	$0.5998	$0.6909	$0.5658	$722.06万	$6.78亿	-9.76%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
577	KSMKusama	$3.5	$3.84	$3.33	$25.74万	$7,283.77万	-6.42%
30	ADA艾达币	$0.1913	$0.2087	$0.182	$4,178.33万	$77.47亿	-5.39%
33	MSTRBStrategy (bStocks Tokenized St	$129.86	$144.91	$124.66	$3,353.98万	$5,254.62万	-8.27%
685	GEVBGEVB	$878.4	$913.94	$841.73	$3.56万	—	-1.77%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%