Yield Guild Games

YGG · 美元计价

$0.02329

-3.80% ≈ ￥0.153714 (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高$0.02441

24H 最低$0.02314

今日开盘$0.02421

24H 成交量$15.71万

流通市值$2,120.93万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$8.61万	$664.80万	-2.66%
11	PEPEPepe	$0.00000484	$0.00000502	$0.00000477	$3,615.59万	$223.16万	-3.01%
658	SMHBVanEck Semiconductor ETF (bSto	$533.33	$535.19	$527.03	$2.82万	$189.25万	0.94%
27	INTCBIntel (bStocks Tokenized Stock	$66.53	$66.99	$65.25	$1,305.47万	$3,888.71万	0.57%
669	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.97万	—	5.82%
65	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.66万	$44.98亿	-0.01%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
222	LITEBLITEB	$868.15	$881.46	$819.54	$61.39万	—	2.27%
183	ALGOAlgorand	$0.0932	$0.0955	$0.0927	$77.09万	$8.75亿	-1.90%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
668	TMFBTMFB	$29.9	$30.01	$29.44	$2.03万	—	0.98%
153	BABABAlibaba (bStocks Tokenized Sto	$101.31	$101.92	$98.56	$101.88万	$896.44万	2.72%
134	ETHFIEther.fi	$0.5951	$0.6254	$0.5933	$129.10万	$6.36亿	-4.34%
429	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
306	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
579	KSMKusama	$3.39	$3.51	$3.37	$10.10万	$6,749.89万	-3.14%
37	ADA艾达币	$0.1911	$0.1949	$0.19	$866.89万	$72.74亿	-1.19%
43	MSTRBStrategy (bStocks Tokenized St	$134.42	$136.00	$133.41	$671.01万	$4,881.08万	-0.18%
686	GEVBGEVB	$875.81	$875.82	$854.30	$1.12万	—	1.65%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%