Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.52

-0.12% ≈ ￥458.832 (-$0.08)

更新于 2026-11-01 07:45:01

24H 最高$69.64

24H 最低$69.07

今日开盘$69.6

24H 成交量$5.94万

流通市值$700.77万

24H 涨跌额(-$0.08)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$17.14万	$664.80万	-1.20%
9	PEPEPepe	$0.000005	$0.00000515	$0.00000481	$4,582.77万	$223.16万	0.60%
639	SMHBVanEck Semiconductor ETF (bSto	$526.87	$530.81	$525.83	$2.34万	$189.25万	0.05%
65	INTCBIntel (bStocks Tokenized Stock	$65.19	$65.38	$64.42	$338.33万	$3,888.71万	0.12%
678	SKUUBSKUUB	$17.47	$17.61	$17.22	$8,233.22	—	0.40%
117	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$151.21万	$44.98亿	0.01%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
589	LITEBLITEB	$846.51	$848.82	$840.73	$8.01万	—	0.14%
259	ALGOAlgorand	$0.0952	$0.0968	$0.0947	$52.00万	$8.75亿	-0.31%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
677	TMFBTMFB	$29.62	$29.89	$29.60	$8,688.60	—	-0.40%
390	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.54	$98.13	$29.01万	$896.44万	0.34%
125	ETHFIEther.fi	$0.6244	$0.6459	$0.6083	$142.39万	$6.36亿	-0.03%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
319	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
600	KSMKusama	$3.5	$3.60	$3.47	$6.50万	$6,749.89万	-2.24%
44	ADA艾达币	$0.1929	$0.197	$0.192	$629.49万	$72.74亿	-1.33%
83	MSTRBStrategy (bStocks Tokenized St	$133.23	$134.30	$132.22	$241.64万	$4,881.08万	0.52%
672	GEVBGEVB	$859.22	$865.24	$855.00	$1.06万	—	0.01%
382	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%