Aave

AAVE · 美元计价

$134.64

4.30% ≈ ￥888.624 ($5.55)

更新于 2026-11-01 06:40:01

24H 最高$136.74

24H 最低$128.29

今日开盘$129.09

24H 成交量$1,775.49万

流通市值$20.94亿

24H 涨跌额($5.55)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SANTOSSantos FC Fan Token	$0.413	$0.425	$0.41	$17.41万	$664.80万	-0.24%
9	PEPEPepe	$0.00000502	$0.00000515	$0.00000481	$4,675.54万	$223.16万	0.60%
645	SMHBVanEck Semiconductor ETF (bSto	$527.02	$530.81	$524.56	$2.31万	$189.25万	0.38%
66	INTCBIntel (bStocks Tokenized Stock	$65.22	$65.38	$64.42	$351.97万	$3,888.71万	0.54%
679	SKUUBSKUUB	$17.56	$17.61	$17.22	$7,863.34	—	1.21%
117	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.91万	$44.98亿	0.02%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
571	LITEBLITEB	$846.27	$848.82	$840.73	$9.47万	—	0.32%
252	ALGOAlgorand	$0.0955	$0.0968	$0.0947	$53.42万	$8.75亿	0.21%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
678	TMFBTMFB	$29.64	$29.89	$29.60	$9,780.59	—	-0.20%
392	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.54	$98.03	$28.95万	$896.44万	0.44%
121	ETHFIEther.fi	$0.627	$0.6459	$0.6083	$149.39万	$6.36亿	2.67%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
321	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
602	KSMKusama	$3.5	$3.60	$3.47	$6.56万	$6,749.89万	-1.96%
44	ADA艾达币	$0.1932	$0.197	$0.192	$644.20万	$72.74亿	-0.72%
77	MSTRBStrategy (bStocks Tokenized St	$133.36	$134.30	$131.25	$286.57万	$4,881.08万	1.52%
676	GEVBGEVB	$858.38	$865.24	$855.00	$1.02万	—	-0.20%
386	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%