Arkham

ARKM · 美元计价

$0.1118

-1.15% ≈ ￥0.73788 (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高$0.1151

24H 最低$0.1104

今日开盘$0.1131

24H 成交量$32.75万

流通市值$8,147.66万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$8.66万	$664.80万	-2.66%
11	PEPEPepe	$0.00000487	$0.00000502	$0.00000477	$3,616.67万	$223.16万	-2.41%
657	SMHBVanEck Semiconductor ETF (bSto	$534.48	$535.19	$527.03	$2.82万	$189.25万	1.16%
27	INTCBIntel (bStocks Tokenized Stock	$66.75	$66.99	$65.25	$1,284.83万	$3,888.71万	1.09%
669	SKUUBSKUUB	$18.98	$19.33	$17.78	$1.97万	—	6.09%
66	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.65万	$44.98亿	-0.02%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
222	LITEBLITEB	$871.88	$881.46	$819.54	$61.19万	—	2.71%
182	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$77.04万	$8.75亿	-1.90%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
668	TMFBTMFB	$29.9	$30.01	$29.44	$2.03万	—	0.98%
152	BABABAlibaba (bStocks Tokenized Sto	$101.29	$101.92	$98.56	$102.48万	$896.44万	2.70%
136	ETHFIEther.fi	$0.5973	$0.6254	$0.595	$129.03万	$6.36亿	-3.85%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
307	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
579	KSMKusama	$3.39	$3.51	$3.37	$10.21万	$6,749.89万	-3.14%
37	ADA艾达币	$0.1913	$0.1949	$0.19	$873.62万	$72.74亿	-0.93%
43	MSTRBStrategy (bStocks Tokenized St	$134.29	$136.00	$133.41	$665.39万	$4,881.08万	-0.29%
685	GEVBGEVB	$872.77	$875.82	$854.30	$1.12万	—	1.16%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%