Avalanche

AVAX · 美元计价

$8.579

1.84% ≈ ￥56.6214 ($0.16)

更新于 2026-11-01 05:05:02

24H 最高$8.66

24H 最低$8.39

今日开盘$8.424

24H 成交量$1,507.75万

流通市值$37.92亿

24H 涨跌额($0.16)

历史最高$144.96

最高日期2021-11-21

历史最低$2.8

最低日期2020-12-31

AVAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.41	$27.64万	$664.80万	-1.43%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,798.58万	$223.16万	1.61%
653	SMHBVanEck Semiconductor ETF (bSto	$527.4	$530.81	$523.39	$2.23万	$189.25万	0.76%
56	INTCBIntel (bStocks Tokenized Stock	$65.16	$65.40	$64.42	$438.74万	$3,888.71万	-0.32%
684	SKUUBSKUUB	$17.23	$17.61	$17.18	$7,510.76	—	0.23%
123	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$151.00万	$44.98亿	0.01%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
517	LITEBLITEB	$845.78	$848.82	$840.08	$15.56万	—	0.50%
219	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$66.40万	$8.75亿	0.21%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
677	TMFBTMFB	$29.68	$29.89	$29.59	$1.11万	—	0.10%
389	BABABAlibaba (bStocks Tokenized Sto	$98.45	$98.50	$97.92	$30.16万	$896.44万	0.42%
126	ETHFIEther.fi	$0.6281	$0.6459	$0.5958	$147.95万	$6.36亿	4.81%
446	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
327	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
601	KSMKusama	$3.47	$3.60	$3.47	$6.57万	$6,749.89万	-1.42%
44	ADA艾达币	$0.1927	$0.197	$0.192	$661.03万	$72.74亿	-0.67%
71	MSTRBStrategy (bStocks Tokenized St	$133.42	$134.30	$130.71	$326.33万	$4,881.08万	1.72%
679	GEVBGEVB	$860	$865.24	$855.00	$1.03万	—	0.10%
390	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%