Berachain

BERA · 美元计价

$0.1333

-4.51% ≈ ￥0.87978 (-$0.01)

更新于 2026-11-02 18:25:01

24H 最高$0.1411

24H 最低$0.1331

今日开盘$0.1396

24H 成交量$19.38万

流通市值$4,956.78万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.13075

最低日期2026-10-30

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.402	$8.81万	$664.80万	-3.13%
11	PEPEPepe	$0.00000486	$0.000005	$0.00000477	$3,618.11万	$223.16万	-2.41%
660	SMHBVanEck Semiconductor ETF (bSto	$532.52	$535.19	$527.03	$2.69万	$189.25万	0.62%
26	INTCBIntel (bStocks Tokenized Stock	$65.5	$66.99	$65.25	$1,429.74万	$3,888.71万	-1.07%
669	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.95万	—	4.77%
65	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.69万	$44.98亿	-0.01%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
219	LITEBLITEB	$866.84	$881.46	$819.54	$61.84万	—	2.03%
181	ALGOAlgorand	$0.0928	$0.0955	$0.0927	$78.08万	$8.75亿	-2.73%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
670	TMFBTMFB	$29.92	$30.01	$29.44	$1.95万	—	1.12%
155	BABABAlibaba (bStocks Tokenized Sto	$101.37	$101.92	$98.57	$101.71万	$896.44万	2.82%
131	ETHFIEther.fi	$0.5932	$0.6236	$0.5926	$130.81万	$6.36亿	-4.88%
433	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
306	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
579	KSMKusama	$3.39	$3.51	$3.37	$10.40万	$6,749.89万	-3.42%
36	ADA艾达币	$0.1906	$0.1949	$0.19	$869.59万	$72.74亿	-1.90%
42	MSTRBStrategy (bStocks Tokenized St	$133.9	$136.00	$133.41	$713.73万	$4,881.08万	-0.90%
688	GEVBGEVB	$872.68	$875.82	$854.30	$9,794.86	—	1.27%
372	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%