币安币

BNB · 美元计价

$703.34

-0.19% ≈ ￥4642.04 (-$1.31)

更新于 2026-11-01 10:20:01

24H 最高$709.05

24H 最低$698.79

今日开盘$704.65

24H 成交量$4,694.08万

流通市值$926.78亿

24H 涨跌额(-$1.31)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$16.64万	$664.80万	-1.67%
9	PEPEPepe	$0.00000507	$0.00000515	$0.00000481	$4,533.53万	$223.16万	2.01%
659	SMHBVanEck Semiconductor ETF (bSto	$526.58	$529.71	$525.83	$1.26万	$189.25万	-0.24%
69	INTCBIntel (bStocks Tokenized Stock	$65.28	$65.69	$64.42	$294.90万	$3,888.71万	0.91%
671	SKUUBSKUUB	$17.5	$17.61	$17.22	$9,315.18	—	-0.34%
118	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$147.64万	$44.98亿	-0.01%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
591	LITEBLITEB	$846.54	$848.32	$840.73	$6.81万	—	0.05%
284	ALGOAlgorand	$0.095	$0.0968	$0.0947	$45.03万	$8.75亿	-0.21%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
672	TMFBTMFB	$29.6	$29.89	$29.54	$8,642.70	—	-0.44%
376	BABABAlibaba (bStocks Tokenized Sto	$98.42	$98.56	$98.26	$29.51万	$896.44万	-0.02%
135	ETHFIEther.fi	$0.6253	$0.6459	$0.6083	$123.62万	$6.36亿	-0.45%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
604	KSMKusama	$3.5	$3.56	$3.47	$5.87万	$6,749.89万	-1.13%
43	ADA艾达币	$0.1925	$0.1948	$0.192	$559.71万	$72.74亿	-1.03%
89	MSTRBStrategy (bStocks Tokenized St	$133.78	$134.30	$132.51	$209.59万	$4,881.08万	0.61%
646	GEVBGEVB	$858.32	$867.82	$855.00	$1.61万	—	-0.33%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%