应用链

LSK · 美元计价

$0.1888

-13.32% ≈ ￥1.2461 (-$0.03)

更新于 2026-11-02 19:45:02

24H 最高$0.2193

24H 最低$0.1857

今日开盘$0.2178

24H 成交量$613.05万

流通市值$6,489.87万

24H 涨跌额(-$0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.402	$9.16万	$664.80万	-2.18%
11	PEPEPepe	$0.00000485	$0.000005	$0.00000477	$3,445.87万	$223.16万	-1.42%
663	SMHBVanEck Semiconductor ETF (bSto	$532.12	$535.19	$527.03	$2.61万	$189.25万	0.60%
24	INTCBIntel (bStocks Tokenized Stock	$65.58	$66.99	$65.00	$1,505.78万	$3,888.71万	-0.77%
675	SKUUBSKUUB	$18.79	$19.33	$17.79	$1.79万	—	4.80%
67	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$360.36万	$44.98亿	-0.02%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
221	LITEBLITEB	$863.28	$881.46	$819.54	$63.45万	—	1.58%
181	ALGOAlgorand	$0.0925	$0.0953	$0.0925	$78.92万	$8.75亿	-2.84%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
672	TMFBTMFB	$29.94	$30.01	$29.44	$1.96万	—	1.11%
153	BABABAlibaba (bStocks Tokenized Sto	$101.52	$101.92	$98.57	$100.97万	$896.44万	2.89%
127	ETHFIEther.fi	$0.5929	$0.6214	$0.5912	$141.14万	$6.36亿	-4.22%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
306	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
577	KSMKusama	$3.39	$3.51	$3.37	$10.62万	$6,749.89万	-2.87%
38	ADA艾达币	$0.1906	$0.1949	$0.19	$861.91万	$72.74亿	-1.45%
42	MSTRBStrategy (bStocks Tokenized St	$133.09	$136.00	$133.09	$715.80万	$4,881.08万	-1.19%
691	GEVBGEVB	$875.87	$876.00	$854.30	$9,348.82	—	1.95%
373	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%