MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 06:30:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$17.75万	$664.80万	-0.48%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,742.70万	$223.16万	2.02%
645	SMHBVanEck Semiconductor ETF (bSto	$527.02	$530.81	$524.56	$2.38万	$189.25万	0.26%
64	INTCBIntel (bStocks Tokenized Stock	$65.19	$65.38	$64.42	$366.49万	$3,888.71万	0.17%
679	SKUUBSKUUB	$17.56	$17.61	$17.22	$7,863.34	—	1.21%
119	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.89万	$44.98亿	0.02%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
570	LITEBLITEB	$846.27	$848.82	$840.73	$9.56万	—	0.12%
252	ALGOAlgorand	$0.0954	$0.0968	$0.0947	$53.43万	$8.75亿	0.53%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
678	TMFBTMFB	$29.62	$29.89	$29.60	$9,769.18	—	-0.24%
394	BABABAlibaba (bStocks Tokenized Sto	$98.47	$98.54	$97.98	$28.85万	$896.44万	0.50%
121	ETHFIEther.fi	$0.6275	$0.6459	$0.6062	$149.26万	$6.36亿	3.43%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
322	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
603	KSMKusama	$3.5	$3.60	$3.47	$6.58万	$6,749.89万	-1.96%
44	ADA艾达币	$0.1932	$0.197	$0.192	$647.02万	$72.74亿	-0.46%
74	MSTRBStrategy (bStocks Tokenized St	$133.46	$134.30	$131.25	$301.07万	$4,881.08万	1.58%
677	GEVBGEVB	$860.9	$865.24	$855.00	$1.02万	—	0.09%
386	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%