Pump.fun

PUMP · 美元计价

$0.004071

-4.23% ≈ ￥0.026869 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004251

24H 成交量$4,146.76万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SANTOSSantos FC Fan Token	$0.428	$0.452	$0.384	$94.86万	$708.01万	-0.70%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.58亿	$232.04万	2.89%
653	SMHBVanEck Semiconductor ETF (bSto	$535.2	$565.94	$534.21	$11.90万	$199.34万	-4.08%
23	INTCBIntel (bStocks Tokenized Stock	$68.8	$93.54	$67.06	$4,846.08万	$5,544.34万	-25.06%
683	SKUUBSKUUB	$17.48	$21.20	$17.11	$4.74万	—	-14.73%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.68万	$45.40亿	-0.10%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
209	LITEBLITEB	$857.52	$984.47	$849.28	$172.70万	—	-10.76%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$226.91万	$9.32亿	-3.63%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.58万	—	1.81%
334	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$77.61万	$907.33万	-0.23%
89	ETHFIEther.fi	$0.6067	$0.6909	$0.5658	$724.08万	$6.78亿	-6.69%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
574	KSMKusama	$3.5	$3.84	$3.33	$25.50万	$7,283.77万	-4.37%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,207.01万	$77.47亿	-3.51%
34	MSTRBStrategy (bStocks Tokenized St	$132.16	$144.91	$131.56	$2,943.47万	$5,254.62万	-6.55%
685	GEVBGEVB	$862.45	$913.94	$843.72	$4.10万	—	-0.36%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%