Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 20:45:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$96.53万	$708.01万	0.93%
7	PEPEPepe	$0.0000053	$0.00000568	$0.00000431	$2.95亿	$232.04万	8.16%
655	SMHBVanEck Semiconductor ETF (bSto	$533	$565.94	$533.00	$11.54万	$199.34万	-4.55%
23	INTCBIntel (bStocks Tokenized Stock	$69.01	$93.54	$67.06	$5,021.08万	$5,544.34万	-25.31%
683	SKUUBSKUUB	$17.41	$21.20	$17.11	$4.72万	—	-15.53%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.95万	$45.40亿	-0.10%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
238	LITEBLITEB	$845.54	$984.47	$845.53	$135.57万	—	-12.68%
166	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$233.75万	$9.32亿	-5.16%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
694	TMFBTMFB	$29.78	$30.30	$29.19	$2.48万	—	1.78%
342	BABABAlibaba (bStocks Tokenized Sto	$98.75	$100.50	$97.11	$75.89万	$907.33万	-0.47%
90	ETHFIEther.fi	$0.6054	$0.6909	$0.5658	$719.49万	$6.78亿	-8.83%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
576	KSMKusama	$3.52	$3.84	$3.33	$25.28万	$7,283.77万	-5.38%
29	ADA艾达币	$0.1929	$0.2087	$0.182	$4,159.00万	$77.47亿	-4.17%
35	MSTRBStrategy (bStocks Tokenized St	$131.43	$144.91	$131.18	$3,029.24万	$5,254.62万	-6.64%
686	GEVBGEVB	$850.61	$913.94	$843.72	$3.70万	—	0.65%
555	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%