Boundless

ZKC · 美元计价

$0.0307

-2.23% ≈ ￥0.20262 (-$0.00)

更新于 2026-11-04 00:50:07

24H 最高$0.0314

24H 最低$0.03

今日开盘$0.0314

24H 成交量$27.96万

流通市值$891.39万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.028557

最低日期2026-10-30

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$14.11万	$655.91万	0.25%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000459	$5,311.34万	$270.16万	4.51%
649	SMHBVanEck Semiconductor ETF (bSto	$520.27	$527.45	$508.20	$7.91万	$211.87万	-0.58%
38	INTCBIntel (bStocks Tokenized Stock	$60.72	$63.16	$59.48	$1,195.57万	$8,884.93万	-3.31%
691	SKUUBSKUUB	$17.84	$18.38	$16.67	$2.00万	—	-0.11%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$586.56万	$45.17亿	0.11%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
99	LITEBLITEB	$674.8	$733.71	$668.31	$221.27万	—	-8.03%
256	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$58.69万	$8.51亿	1.96%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
679	TMFBTMFB	$29.51	$30.47	$29.22	$3.18万	—	-2.64%
276	BABABAlibaba (bStocks Tokenized Sto	$100.1	$103.54	$100.01	$53.05万	$935.52万	-3.15%
124	ETHFIEther.fi	$0.5775	$0.5962	$0.5681	$156.83万	$5.84亿	-1.82%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
344	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
648	KSMKusama	$3.4	$3.42	$3.30	$8.05万	$6,464.43万	0.00%
37	ADA艾达币	$0.1903	$0.1926	$0.1854	$1,202.58万	$71.69亿	-0.16%
43	MSTRBStrategy (bStocks Tokenized St	$136.5	$138.61	$129.04	$885.90万	$5,031.90万	0.15%
694	GEVBGEVB	$917.12	$923.34	$857.67	$1.17万	—	3.91%
407	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%