牛来 (Niu Lai)

牛来 · 美元计价

$0.06111

10.83% ≈ ￥0.403326 ($0.01)

更新于 2026-11-01 08:40:01

24H 最高$0.06225

24H 最低$0.05262

今日开盘$0.05514

24H 成交量$288.26万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SANTOSSantos FC Fan Token	$0.411	$0.425	$0.41	$17.14万	$664.80万	-2.14%
9	PEPEPepe	$0.00000506	$0.00000515	$0.00000481	$4,550.16万	$223.16万	1.61%
637	SMHBVanEck Semiconductor ETF (bSto	$526.85	$530.81	$525.83	$2.31万	$189.25万	-0.70%
67	INTCBIntel (bStocks Tokenized Stock	$65.28	$65.38	$64.42	$319.63万	$3,888.71万	0.42%
676	SKUUBSKUUB	$17.55	$17.61	$17.22	$8,290.05	—	1.04%
101	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$186.59万	$44.98亿	0.00%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
590	LITEBLITEB	$846.86	$847.89	$840.73	$7.35万	—	0.02%
262	ALGOAlgorand	$0.0952	$0.0968	$0.0947	$49.22万	$8.75亿	-1.04%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
673	TMFBTMFB	$29.59	$29.89	$29.58	$8,565.20	—	-0.40%
390	BABABAlibaba (bStocks Tokenized Sto	$98.49	$98.54	$98.22	$29.20万	$896.44万	0.16%
126	ETHFIEther.fi	$0.6254	$0.6459	$0.6083	$138.05万	$6.36亿	-0.35%
431	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
599	KSMKusama	$3.5	$3.60	$3.47	$6.52万	$6,749.89万	-2.78%
43	ADA艾达币	$0.1931	$0.197	$0.192	$609.48万	$72.74亿	-1.58%
84	MSTRBStrategy (bStocks Tokenized St	$133.39	$134.30	$132.51	$233.38万	$4,881.08万	0.38%
662	GEVBGEVB	$859.46	$867.82	$855.00	$1.18万	—	-0.39%
381	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%