Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,756.35万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.127314

最低日期2026-10-30

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.403	$10.08万	$664.80万	-2.42%
11	PEPEPepe	$0.00000486	$0.00000505	$0.0000048	$3,629.07万	$223.16万	-2.21%
660	SMHBVanEck Semiconductor ETF (bSto	$533.47	$535.19	$527.03	$2.41万	$189.25万	1.09%
32	INTCBIntel (bStocks Tokenized Stock	$66.7	$66.99	$65.25	$1,001.81万	$3,888.71万	1.31%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.81万	—	6.88%
120	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$152.41万	$44.98亿	0.00%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
227	LITEBLITEB	$872.06	$881.46	$819.54	$58.00万	—	2.80%
186	ALGOAlgorand	$0.093	$0.0955	$0.0927	$75.74万	$8.75亿	-2.41%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
664	TMFBTMFB	$29.65	$29.85	$29.44	$2.16万	—	0.34%
154	BABABAlibaba (bStocks Tokenized Sto	$101.65	$101.92	$98.53	$99.54万	$896.44万	3.03%
142	ETHFIEther.fi	$0.6028	$0.627	$0.595	$115.83万	$6.36亿	-3.75%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
306	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
604	KSMKusama	$3.43	$3.53	$3.42	$7.42万	$6,749.89万	-2.28%
34	ADA艾达币	$0.1909	$0.1949	$0.19	$882.43万	$72.74亿	-1.29%
50	MSTRBStrategy (bStocks Tokenized St	$134.26	$136.00	$133.41	$599.80万	$4,881.08万	-0.16%
678	GEVBGEVB	$869	$875.82	$854.30	$1.35万	—	0.98%
371	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%