SideShift

XAI · 美元计价

$0.00663

-1.19% ≈ ￥0.043758 (-$0.00)

更新于 2026-11-04 08:40:02

24H 最高$0.00687

24H 最低$0.00655

今日开盘$0.00671

24H 成交量$11.05万

流通市值$1,450.88万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SANTOSSantos FC Fan Token	$0.405	$0.411	$0.396	$10.88万	$655.91万	0.50%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000466	$4,468.08万	$270.16万	0.00%
650	SMHBVanEck Semiconductor ETF (bSto	$516.48	$529.08	$509.02	$7.14万	$211.87万	0.85%
43	INTCBIntel (bStocks Tokenized Stock	$60.14	$62.88	$59.73	$852.35万	$8,884.93万	-0.84%
692	SKUUBSKUUB	$17.71	$18.55	$16.75	$1.59万	—	3.81%
60	USDEEthena USDe	$1.0005	$1.00	$0.9989	$502.23万	$45.17亿	0.07%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
125	LITEBLITEB	$670.24	$719.70	$668.31	$146.42万	—	-2.61%
218	ALGOAlgorand	$0.0922	$0.0953	$0.0905	$68.28万	$8.51亿	0.99%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
680	TMFBTMFB	$29.6	$30.08	$29.22	$2.95万	—	-0.80%
257	BABABAlibaba (bStocks Tokenized Sto	$100.36	$103.54	$100.01	$53.95万	$935.52万	-1.56%
133	ETHFIEther.fi	$0.5672	$0.5962	$0.5632	$132.47万	$5.84亿	-1.97%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
332	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
637	KSMKusama	$3.32	$3.42	$3.30	$7.99万	$6,464.43万	-1.48%
39	ADA艾达币	$0.1875	$0.1926	$0.1854	$1,026.64万	$71.69亿	-1.26%
46	MSTRBStrategy (bStocks Tokenized St	$133.26	$138.61	$129.04	$816.62万	$5,031.90万	0.99%
694	GEVBGEVB	$908.95	$930.49	$857.67	$1.25万	—	4.96%
392	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%