Notcoin

NOT · 美元计价

$0.000351

-4.36% ≈ ￥0.0023166 (-$0.00)

更新于 2026-11-02 18:50:02

24H 最高$0.000367

24H 最低$0.00035

今日开盘$0.000367

24H 成交量$11.08万

流通市值$3,682.61万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$8.94万	$664.80万	-2.89%
11	PEPEPepe	$0.00000486	$0.000005	$0.00000477	$3,583.16万	$223.16万	-1.82%
661	SMHBVanEck Semiconductor ETF (bSto	$531.07	$535.19	$527.03	$2.64万	$189.25万	0.38%
25	INTCBIntel (bStocks Tokenized Stock	$65.41	$66.99	$65.00	$1,476.26万	$3,888.71万	-1.06%
671	SKUUBSKUUB	$18.8	$19.33	$17.78	$1.92万	—	4.91%
65	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$348.19万	$44.98亿	0.00%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
219	LITEBLITEB	$865.49	$881.46	$819.54	$61.79万	—	1.97%
185	ALGOAlgorand	$0.0929	$0.0955	$0.0927	$76.86万	$8.75亿	-2.21%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
670	TMFBTMFB	$29.85	$30.01	$29.44	$1.95万	—	0.88%
156	BABABAlibaba (bStocks Tokenized Sto	$101.63	$101.92	$98.57	$101.54万	$896.44万	3.05%
129	ETHFIEther.fi	$0.594	$0.6216	$0.5912	$135.58万	$6.36亿	-4.38%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
304	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
578	KSMKusama	$3.4	$3.51	$3.37	$10.51万	$6,749.89万	-2.86%
37	ADA艾达币	$0.1909	$0.1949	$0.19	$865.38万	$72.74亿	-1.45%
42	MSTRBStrategy (bStocks Tokenized St	$133.79	$136.00	$133.41	$728.45万	$4,881.08万	-0.81%
688	GEVBGEVB	$875.43	$875.82	$854.30	$9,842.92	—	1.59%
373	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%