云算宝

RLC · 美元计价

$0.444

-0.69% ≈ ￥2.9304 (-$0.00)

更新于 2026-11-04 07:45:03

24H 最高$0.4588

24H 最低$0.4371

今日开盘$0.4471

24H 成交量$28.11万

流通市值$3,919.33万

24H 涨跌额(-$0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SANTOSSantos FC Fan Token	$0.41	$0.411	$0.396	$10.35万	$655.91万	2.50%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,443.29万	$270.16万	2.94%
650	SMHBVanEck Semiconductor ETF (bSto	$524.03	$529.08	$509.02	$6.61万	$211.87万	1.96%
44	INTCBIntel (bStocks Tokenized Stock	$60.99	$62.88	$59.94	$840.72万	$8,884.93万	0.63%
693	SKUUBSKUUB	$18.26	$18.50	$16.75	$1.48万	—	5.06%
57	USDEEthena USDe	$1.0006	$1.00	$0.9989	$551.50万	$45.17亿	0.07%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
124	LITEBLITEB	$681.63	$719.70	$668.31	$144.75万	—	-1.72%
216	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$66.36万	$8.51亿	2.19%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
681	TMFBTMFB	$29.45	$30.08	$29.22	$2.89万	—	-1.64%
267	BABABAlibaba (bStocks Tokenized Sto	$100.67	$103.54	$100.01	$50.84万	$935.52万	-1.25%
137	ETHFIEther.fi	$0.5812	$0.5962	$0.5688	$122.47万	$5.84亿	1.01%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
641	KSMKusama	$3.39	$3.42	$3.30	$7.45万	$6,464.43万	1.19%
39	ADA艾达币	$0.1908	$0.1926	$0.1854	$960.35万	$71.69亿	1.27%
46	MSTRBStrategy (bStocks Tokenized St	$135.72	$138.61	$129.04	$791.21万	$5,031.90万	3.27%
694	GEVBGEVB	$924.92	$930.49	$857.67	$1.31万	—	6.80%
387	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%