USARB

USARB · 美元计价

$9.84

2.08% ≈ ￥64.944 ($0.20)

更新于 2026-11-02 18:40:03

24H 最高$9.89

24H 最低$9.60

今日开盘$9.64

24H 成交量$3.23万

流通市值—

24H 涨跌额($0.20)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$8.94万	$664.80万	-2.89%
11	PEPEPepe	$0.00000484	$0.000005	$0.00000477	$3,601.89万	$223.16万	-2.02%
661	SMHBVanEck Semiconductor ETF (bSto	$531.07	$535.19	$527.03	$2.64万	$189.25万	0.31%
25	INTCBIntel (bStocks Tokenized Stock	$65.5	$66.99	$65.25	$1,458.02万	$3,888.71万	-0.92%
671	SKUUBSKUUB	$18.83	$19.33	$17.78	$1.92万	—	4.90%
66	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.68万	$44.98亿	-0.02%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
219	LITEBLITEB	$866.29	$881.46	$819.54	$62.04万	—	2.03%
186	ALGOAlgorand	$0.0929	$0.0955	$0.0927	$76.71万	$8.75亿	-2.31%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
670	TMFBTMFB	$29.92	$30.01	$29.44	$1.95万	—	1.12%
155	BABABAlibaba (bStocks Tokenized Sto	$101.6	$101.92	$98.57	$101.61万	$896.44万	3.01%
131	ETHFIEther.fi	$0.5924	$0.6216	$0.5912	$134.97万	$6.36亿	-4.58%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
304	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
578	KSMKusama	$3.39	$3.51	$3.37	$10.53万	$6,749.89万	-3.14%
36	ADA艾达币	$0.1907	$0.1949	$0.19	$868.46万	$72.74亿	-1.60%
42	MSTRBStrategy (bStocks Tokenized St	$133.78	$136.00	$133.41	$717.37万	$4,881.08万	-0.85%
688	GEVBGEVB	$875.43	$875.82	$854.30	$9,842.92	—	1.59%
372	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%