USDEB

USDEB · 美元计价

$8.59

1.06% ≈ ￥56.694 ($0.09)

更新于 2026-11-02 19:50:02

24H 最高$8.87

24H 最低$8.34

今日开盘$8.5

24H 成交量$3.22万

流通市值—

24H 涨跌额($0.09)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.402	$9.20万	$664.80万	-2.18%
11	PEPEPepe	$0.00000484	$0.000005	$0.00000477	$3,426.01万	$223.16万	-1.83%
663	SMHBVanEck Semiconductor ETF (bSto	$531.31	$535.19	$527.03	$2.61万	$189.25万	0.45%
23	INTCBIntel (bStocks Tokenized Stock	$65.42	$66.99	$65.00	$1,507.07万	$3,888.71万	-1.12%
672	SKUUBSKUUB	$18.7	$19.33	$17.79	$1.92万	—	4.29%
67	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$360.36万	$44.98亿	-0.02%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
218	LITEBLITEB	$863	$881.46	$819.54	$63.85万	—	1.55%
180	ALGOAlgorand	$0.0925	$0.0952	$0.0925	$78.88万	$8.75亿	-2.84%
560	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
682	TMFBTMFB	$29.94	$30.01	$29.44	$1.40万	—	1.11%
153	BABABAlibaba (bStocks Tokenized Sto	$101.54	$101.92	$98.57	$100.96万	$896.44万	2.92%
127	ETHFIEther.fi	$0.5929	$0.6214	$0.5912	$141.55万	$6.36亿	-4.14%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
307	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
577	KSMKusama	$3.39	$3.51	$3.37	$10.62万	$6,749.89万	-2.87%
38	ADA艾达币	$0.1905	$0.1949	$0.19	$860.74万	$72.74亿	-1.55%
42	MSTRBStrategy (bStocks Tokenized St	$132.88	$136.00	$132.67	$718.36万	$4,881.08万	-1.34%
690	GEVBGEVB	$870.24	$876.00	$854.30	$9,614.63	—	1.30%
375	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%