Tezos

XTZ · 美元计价

$0.248

-2.63% ≈ ￥1.6368 (-$0.01)

更新于 2026-11-02 16:55:02

24H 最高$0.2572

24H 最低$0.2466

今日开盘$0.2547

24H 成交量$21.85万

流通市值$2.82亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$9.02万	$664.80万	-2.89%
11	PEPEPepe	$0.00000488	$0.00000504	$0.00000477	$3,660.72万	$223.16万	-2.98%
657	SMHBVanEck Semiconductor ETF (bSto	$531.68	$535.19	$527.03	$2.72万	$189.25万	0.64%
27	INTCBIntel (bStocks Tokenized Stock	$66.67	$66.99	$65.25	$1,223.83万	$3,888.71万	1.00%
670	SKUUBSKUUB	$18.84	$19.33	$17.76	$1.80万	—	6.08%
77	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$284.42万	$44.98亿	-0.01%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
221	LITEBLITEB	$866.86	$881.46	$819.54	$59.99万	—	2.07%
185	ALGOAlgorand	$0.0932	$0.0955	$0.0927	$76.95万	$8.75亿	-2.31%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
666	TMFBTMFB	$29.77	$29.85	$29.44	$2.07万	—	0.68%
151	BABABAlibaba (bStocks Tokenized Sto	$101.37	$101.92	$98.53	$103.12万	$896.44万	2.84%
138	ETHFIEther.fi	$0.5996	$0.6262	$0.595	$123.14万	$6.36亿	-4.11%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
305	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
571	KSMKusama	$3.4	$3.52	$3.37	$10.69万	$6,749.89万	-3.41%
35	ADA艾达币	$0.1914	$0.1949	$0.19	$889.95万	$72.74亿	-1.14%
43	MSTRBStrategy (bStocks Tokenized St	$134.74	$136.00	$133.41	$660.76万	$4,881.08万	-0.22%
682	GEVBGEVB	$871.69	$875.82	$854.30	$1.31万	—	1.29%
376	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%