AS Roma Fan Token

ASR · 美元计价

$0.698

-2.24% ≈ ￥4.6068 (-$0.02)

更新于 2026-11-02 20:05:02

24H 最高$0.718

24H 最低$0.696

今日开盘$0.714

24H 成交量$5.46万

流通市值$650.46万

24H 涨跌额(-$0.02)

历史最高$26.64

最高日期2020-12-29

历史最低$0.667632

最低日期2026-10-30

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SANTOSSantos FC Fan Token	$0.401	$0.416	$0.4	$9.66万	$664.80万	-2.91%
11	PEPEPepe	$0.00000484	$0.000005	$0.00000477	$3,386.83万	$223.16万	-1.83%
665	SMHBVanEck Semiconductor ETF (bSto	$530.18	$535.19	$527.03	$2.65万	$189.25万	0.23%
23	INTCBIntel (bStocks Tokenized Stock	$64.63	$66.99	$64.63	$1,547.95万	$3,888.71万	-2.49%
672	SKUUBSKUUB	$18.65	$19.33	$17.79	$1.92万	—	3.73%
56	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$491.99万	$44.98亿	-0.04%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
209	LITEBLITEB	$901.01	$908.74	$819.54	$67.81万	—	5.98%
183	ALGOAlgorand	$0.0928	$0.0952	$0.0925	$78.77万	$8.75亿	-2.32%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
685	TMFBTMFB	$29.75	$30.01	$29.44	$1.21万	—	0.47%
154	BABABAlibaba (bStocks Tokenized Sto	$101.46	$101.92	$98.57	$101.03万	$896.44万	2.84%
126	ETHFIEther.fi	$0.5923	$0.6214	$0.591	$143.69万	$6.36亿	-4.31%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
307	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
577	KSMKusama	$3.39	$3.51	$3.37	$10.64万	$6,749.89万	-2.87%
37	ADA艾达币	$0.191	$0.1949	$0.19	$860.07万	$72.74亿	-1.19%
43	MSTRBStrategy (bStocks Tokenized St	$132.88	$136.00	$132.67	$743.09万	$4,881.08万	-1.40%
691	GEVBGEVB	$867.15	$876.00	$854.30	$8,861.75	—	1.12%
375	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%