以太经典

ETC · 美元计价

$7.05

1.00% ≈ ￥46.53 ($0.07)

更新于 2026-11-04 01:35:01

24H 最高$7.09

24H 最低$6.88

今日开盘$6.98

24H 成交量$112.75万

流通市值$11.20亿

24H 涨跌额($0.07)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.95万	$655.91万	1.25%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,245.45万	$270.16万	4.99%
649	SMHBVanEck Semiconductor ETF (bSto	$522.12	$527.45	$508.20	$7.76万	$211.87万	0.21%
38	INTCBIntel (bStocks Tokenized Stock	$60.93	$62.88	$59.48	$1,097.88万	$8,884.93万	-1.85%
691	SKUUBSKUUB	$18.1	$18.38	$16.67	$1.98万	—	2.90%
58	USDEEthena USDe	$1.0002	$1.00	$0.9989	$590.03万	$45.17亿	0.09%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
103	LITEBLITEB	$679.17	$721.05	$668.31	$209.12万	—	-5.68%
248	ALGOAlgorand	$0.094	$0.0942	$0.0901	$58.68万	$8.51亿	3.07%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
680	TMFBTMFB	$29.35	$30.47	$29.22	$3.13万	—	-3.42%
281	BABABAlibaba (bStocks Tokenized Sto	$100.24	$103.54	$100.01	$50.53万	$935.52万	-2.79%
128	ETHFIEther.fi	$0.5762	$0.5962	$0.5681	$147.71万	$5.84亿	-0.59%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
336	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
648	KSMKusama	$3.38	$3.42	$3.30	$7.86万	$6,464.43万	0.30%
37	ADA艾达币	$0.1897	$0.1926	$0.1854	$1,161.77万	$71.69亿	0.64%
44	MSTRBStrategy (bStocks Tokenized St	$136.33	$138.61	$129.04	$861.11万	$5,031.90万	2.30%
694	GEVBGEVB	$919.57	$923.34	$857.67	$1.18万	—	4.63%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%