ACH

ACH · 美元计价

$0.00479

0.42% ≈ ￥0.031614 ($0.00)

更新于 2026-11-01 05:55:02

24H 最高$0.00485

24H 最低$0.00475

今日开盘$0.00477

24H 成交量$15.95万

流通市值—

24H 涨跌额($0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$17.68万	$664.80万	0.00%
9	PEPEPepe	$0.00000505	$0.00000515	$0.00000481	$4,767.29万	$223.16万	1.82%
648	SMHBVanEck Semiconductor ETF (bSto	$527.19	$530.81	$524.56	$2.26万	$189.25万	0.34%
58	INTCBIntel (bStocks Tokenized Stock	$65.2	$65.38	$64.42	$412.00万	$3,888.71万	0.31%
682	SKUUBSKUUB	$17.38	$17.61	$17.18	$7,662.03	—	1.11%
121	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$150.91万	$44.98亿	0.01%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
540	LITEBLITEB	$845.68	$848.82	$840.73	$13.00万	—	0.51%
248	ALGOAlgorand	$0.0952	$0.0968	$0.0943	$54.87万	$8.75亿	0.63%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
677	TMFBTMFB	$29.62	$29.89	$29.60	$1.02万	—	-0.07%
385	BABABAlibaba (bStocks Tokenized Sto	$98.4	$98.54	$97.92	$30.42万	$896.44万	0.38%
124	ETHFIEther.fi	$0.6306	$0.6459	$0.5966	$148.55万	$6.36亿	5.45%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
604	KSMKusama	$3.49	$3.60	$3.47	$6.46万	$6,749.89万	-1.69%
44	ADA艾达币	$0.1935	$0.197	$0.192	$648.38万	$72.74亿	-0.10%
73	MSTRBStrategy (bStocks Tokenized St	$133.12	$134.30	$131.09	$311.65万	$4,881.08万	1.46%
678	GEVBGEVB	$861.98	$865.24	$855.00	$9,840.56	—	0.28%
388	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%