Xertra

STRAX · 美元计价

$0.01027

0.39% ≈ ￥0.067782 ($0.00)

更新于 2026-11-04 10:00:01

24H 最高$0.01046

24H 最低$0.01023

今日开盘$0.01023

24H 成交量$14.41万

流通市值$2,306.21万

24H 涨跌额($0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.396	$10.65万	$655.91万	0.75%
10	PEPEPepe	$0.00000479	$0.00000501	$0.00000466	$4,614.29万	$270.16万	0.00%
577	SMHBVanEck Semiconductor ETF (bSto	$509.24	$529.08	$505.57	$12.83万	$211.87万	-1.34%
44	INTCBIntel (bStocks Tokenized Stock	$58.99	$62.88	$58.42	$905.20万	$8,884.93万	-3.74%
691	SKUUBSKUUB	$16.44	$18.55	$16.33	$1.67万	—	-4.97%
62	USDEEthena USDe	$1.0005	$1.00	$0.9989	$507.51万	$45.17亿	0.08%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
129	LITEBLITEB	$659.13	$719.70	$654.98	$146.44万	—	-5.19%
222	ALGOAlgorand	$0.0917	$0.0953	$0.0905	$66.91万	$8.51亿	0.77%
592	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
681	TMFBTMFB	$29.93	$30.08	$29.22	$3.12万	—	0.30%
207	BABABAlibaba (bStocks Tokenized Sto	$99.71	$103.39	$99.44	$72.95万	$935.52万	-3.27%
131	ETHFIEther.fi	$0.566	$0.5962	$0.5599	$137.99万	$5.84亿	-1.60%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
336	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
639	KSMKusama	$3.34	$3.42	$3.30	$8.14万	$6,464.43万	-0.60%
38	ADA艾达币	$0.1873	$0.1926	$0.1854	$1,073.79万	$71.69亿	-1.00%
45	MSTRBStrategy (bStocks Tokenized St	$132.62	$138.61	$129.04	$843.74万	$5,031.90万	0.57%
694	GEVBGEVB	$901.77	$930.49	$857.67	$1.37万	—	4.19%
396	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%