ZMB

ZMB · 美元计价

$95.61

0.12% ≈ ￥631.026 ($0.11)

更新于 2026-11-01 07:10:01

24H 最高$95.74

24H 最低$95.20

今日开盘$95.5

24H 成交量$6,820.47

流通市值—

24H 涨跌额($0.11)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SANTOSSantos FC Fan Token	$0.413	$0.425	$0.41	$17.28万	$664.80万	-0.96%
9	PEPEPepe	$0.00000499	$0.00000515	$0.00000481	$4,679.86万	$223.16万	-1.19%
643	SMHBVanEck Semiconductor ETF (bSto	$526.98	$530.81	$525.46	$2.31万	$189.25万	0.29%
66	INTCBIntel (bStocks Tokenized Stock	$65.23	$65.38	$64.42	$344.58万	$3,888.71万	0.26%
679	SKUUBSKUUB	$17.56	$17.61	$17.22	$7,792.80	—	0.80%
117	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$151.78万	$44.98亿	0.02%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
577	LITEBLITEB	$845.55	$848.82	$840.73	$8.75万	—	0.00%
256	ALGOAlgorand	$0.0953	$0.0968	$0.0947	$52.81万	$8.75亿	-0.21%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
676	TMFBTMFB	$29.69	$29.89	$29.60	$9,797.51	—	-0.03%
389	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.54	$98.11	$29.01万	$896.44万	0.36%
123	ETHFIEther.fi	$0.6268	$0.6459	$0.6083	$146.38万	$6.36亿	1.52%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
320	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
602	KSMKusama	$3.49	$3.60	$3.47	$6.54万	$6,749.89万	-1.97%
44	ADA艾达币	$0.1933	$0.197	$0.192	$646.46万	$72.74亿	-0.77%
78	MSTRBStrategy (bStocks Tokenized St	$133.3	$134.30	$131.85	$270.34万	$4,881.08万	0.97%
673	GEVBGEVB	$857.86	$865.24	$855.00	$1.08万	—	-0.53%
383	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%